Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1048.0 | 1050.0 | 1039.0 | 1050.0 | 6700.00 |
| 06 Mar, 2025 | 1047.0 | 1047.0 | 1037.0 | 1047.0 | 9300.00 |
| 05 Mar, 2025 | 1047.0 | 1047.0 | 1038.0 | 1047.0 | 11.1 Thousand |
| 04 Mar, 2025 | 1031.0 | 1046.0 | 1031.0 | 1046.0 | 5300.00 |
| 03 Mar, 2025 | 1045.0 | 1045.0 | 1036.0 | 1045.0 | 4400.00 |
| 28 Feb, 2025 | 1030.0 | 1031.0 | 1020.0 | 1028.0 | 4800.00 |
| 27 Feb, 2025 | 1021.0 | 1033.0 | 1021.0 | 1033.0 | 3300.00 |
| 26 Feb, 2025 | 1039.0 | 1039.0 | 1025.0 | 1025.0 | 5700.00 |
| 25 Feb, 2025 | 1032.0 | 1039.0 | 1032.0 | 1039.0 | 3900.00 |
| 21 Feb, 2025 | 1031.0 | 1032.0 | 1022.0 | 1032.0 | 3500.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD