Nakayama Steel Works, Ltd. (5408.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 856.0 856.0 844.0 848.0 223.5 Thousand
27 Aug, 2024 844.0 860.0 841.0 860.0 320.7 Thousand
26 Aug, 2024 850.0 850.0 840.0 844.0 196.8 Thousand
25 Aug, 2024 850.0 850.0 840.0 844.0 196.8 Thousand
23 Aug, 2024 848.0 853.0 844.0 848.0 195.1 Thousand
22 Aug, 2024 854.0 855.0 842.0 848.0 270.5 Thousand
21 Aug, 2024 846.0 854.0 844.0 854.0 205.4 Thousand
20 Aug, 2024 851.0 859.0 844.0 850.0 377.1 Thousand
19 Aug, 2024 855.0 855.0 837.0 841.0 448.5 Thousand
18 Aug, 2024 855.0 855.0 837.0 841.0 448.5 Thousand