Nakayama Steel Works, Ltd. (5408.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 772.0 792.0 771.0 789.0 329.5 Thousand
08 Sep, 2024 772.0 792.0 771.0 789.0 329.5 Thousand
06 Sep, 2024 802.0 803.0 788.0 790.0 534.4 Thousand
05 Sep, 2024 801.0 810.0 794.0 801.0 412.9 Thousand
04 Sep, 2024 827.0 827.0 806.0 808.0 619.7 Thousand
03 Sep, 2024 843.0 845.0 836.0 838.0 193.8 Thousand
02 Sep, 2024 849.0 849.0 839.0 841.0 270.8 Thousand
01 Sep, 2024 849.0 849.0 839.0 841.0 270.8 Thousand
30 Aug, 2024 845.0 849.0 839.0 842.0 183.2 Thousand
29 Aug, 2024 846.0 846.0 835.0 838.0 353.2 Thousand