Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 848.0 | 853.0 | 844.0 | 848.0 | 195.1 Thousand |
| 22 Aug, 2024 | 854.0 | 855.0 | 842.0 | 848.0 | 270.5 Thousand |
| 21 Aug, 2024 | 846.0 | 854.0 | 844.0 | 854.0 | 205.4 Thousand |
| 20 Aug, 2024 | 851.0 | 859.0 | 844.0 | 850.0 | 377.1 Thousand |
| 19 Aug, 2024 | 855.0 | 855.0 | 837.0 | 841.0 | 448.5 Thousand |
| 18 Aug, 2024 | 855.0 | 855.0 | 837.0 | 841.0 | 448.5 Thousand |
| 16 Aug, 2024 | 849.0 | 857.0 | 843.0 | 857.0 | 348.5 Thousand |
| 15 Aug, 2024 | 833.0 | 843.0 | 832.0 | 834.0 | 381.3 Thousand |
| 14 Aug, 2024 | 828.0 | 836.0 | 816.0 | 833.0 | 452.3 Thousand |
| 13 Aug, 2024 | 821.0 | 826.0 | 815.0 | 826.0 | 351.3 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683