Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 901.0 | 913.0 | 896.0 | 909.0 | 692.4 Thousand |
| 04 Apr, 2024 | 927.0 | 927.0 | 912.0 | 914.0 | 313.1 Thousand |
| 03 Apr, 2024 | 917.0 | 931.0 | 912.0 | 916.0 | 435.9 Thousand |
| 02 Apr, 2024 | 930.0 | 938.0 | 923.0 | 925.0 | 318.9 Thousand |
| 01 Apr, 2024 | 950.0 | 954.0 | 930.0 | 933.0 | 479.8 Thousand |
| 29 Mar, 2024 | 940.0 | 952.0 | 938.0 | 950.0 | 456.5 Thousand |
| 28 Mar, 2024 | 961.0 | 966.0 | 935.0 | 935.0 | 838.3 Thousand |
| 27 Mar, 2024 | 978.0 | 982.0 | 968.0 | 979.0 | 609.8 Thousand |
| 26 Mar, 2024 | 981.0 | 986.0 | 976.0 | 977.0 | 445.4 Thousand |
| 25 Mar, 2024 | 985.0 | 987.0 | 976.0 | 977.0 | 476.5 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683