Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 815.0 | 823.0 | 814.0 | 819.0 | 353 Thousand |
| 20 Nov, 2023 | 825.0 | 831.0 | 816.0 | 818.0 | 466.4 Thousand |
| 17 Nov, 2023 | 810.0 | 822.0 | 807.0 | 821.0 | 292.1 Thousand |
| 16 Nov, 2023 | 801.0 | 814.0 | 801.0 | 812.0 | 442 Thousand |
| 15 Nov, 2023 | 812.0 | 813.0 | 801.0 | 805.0 | 406.7 Thousand |
| 14 Nov, 2023 | 805.0 | 810.0 | 800.0 | 804.0 | 358.1 Thousand |
| 13 Nov, 2023 | 807.0 | 809.0 | 799.0 | 809.0 | 520.5 Thousand |
| 10 Nov, 2023 | 786.0 | 803.0 | 778.0 | 802.0 | 525.8 Thousand |
| 09 Nov, 2023 | 778.0 | 794.0 | 777.0 | 791.0 | 1.1 Million |
| 08 Nov, 2023 | 820.0 | 830.0 | 773.0 | 778.0 | 2.62 Million |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683