Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 802.0 | 804.0 | 795.0 | 800.0 | 268 Thousand |
| 24 Mar, 2025 | 804.0 | 804.0 | 795.0 | 801.0 | 247.6 Thousand |
| 21 Mar, 2025 | 804.0 | 808.0 | 800.0 | 805.0 | 184.2 Thousand |
| 19 Mar, 2025 | 804.0 | 809.0 | 801.0 | 803.0 | 271.4 Thousand |
| 18 Mar, 2025 | 795.0 | 812.0 | 793.0 | 806.0 | 500.3 Thousand |
| 17 Mar, 2025 | 785.0 | 794.0 | 785.0 | 791.0 | 193 Thousand |
| 14 Mar, 2025 | 785.0 | 788.0 | 780.0 | 782.0 | 118.4 Thousand |
| 13 Mar, 2025 | 783.0 | 787.0 | 780.0 | 781.0 | 170.6 Thousand |
| 12 Mar, 2025 | 781.0 | 783.0 | 773.0 | 780.0 | 247.9 Thousand |
| 11 Mar, 2025 | 780.0 | 784.0 | 767.0 | 781.0 | 293.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683