MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1013.5 1019.5 992.5 1002.5 195 Thousand
16 Jul, 2024 991.5 1013.0 975.0 1001.0 302 Thousand
15 Jul, 2024 991.5 1013.0 975.0 1001.0 302 Thousand
12 Jul, 2024 493.75 505.0 490.0 499.5 525.6 Thousand
11 Jul, 2024 508.5 514.0 496.0 497.5 694.8 Thousand
10 Jul, 2024 981.0 1009.5 980.0 1005.0 223.4 Thousand
09 Jul, 2024 496.25 509.25 487.0 496.0 781.6 Thousand
08 Jul, 2024 511.0 524.5 489.0 491.75 1.46 Million
07 Jul, 2024 2044.0 2098.0 1956.0 1967.0 365.1 Thousand
05 Jul, 2024 989.5 1046.5 976.5 1037.5 513.2 Thousand