MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2044.0 | 2098.0 | 1956.0 | 1967.0 | 365.1 Thousand |
| 05 Jul, 2024 | 989.5 | 1046.5 | 976.5 | 1037.5 | 513.2 Thousand |
| 04 Jul, 2024 | 514.5 | 517.5 | 480.75 | 484.75 | 1.06 Million |
| 03 Jul, 2024 | 987.5 | 1018.5 | 960.5 | 1016.5 | 416 Thousand |
| 02 Jul, 2024 | 568.25 | 568.25 | 480.25 | 493.5 | 2.91 Million |
| 01 Jul, 2024 | 1233.5 | 1248.0 | 1146.0 | 1147.0 | 531.8 Thousand |
| 30 Jun, 2024 | 2467.0 | 2496.0 | 2292.0 | 2294.0 | 265.9 Thousand |
| 28 Jun, 2024 | 1200.5 | 1229.5 | 1150.0 | 1229.5 | 395.6 Thousand |
| 27 Jun, 2024 | 1155.0 | 1279.0 | 1144.5 | 1230.0 | 519.4 Thousand |
| 26 Jun, 2024 | 1096.25 | 1143.75 | 1082.5 | 1143.75 | 218.4 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609