MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1235.0 1257.5 1188.75 1240.0 1.28 Million
16 Jun, 2024 2470.0 2515.0 2377.5 2480.0 640.4 Thousand
14 Jun, 2024 1183.75 1327.5 1183.75 1310.0 2.48 Million
13 Jun, 2024 1095.0 1235.0 1083.75 1180.0 2.23 Million
12 Jun, 2024 1077.5 1107.5 1051.25 1083.75 1.39 Million
11 Jun, 2024 1280.0 1280.0 1077.5 1112.5 3.77 Million
10 Jun, 2024 1207.5 1312.5 1167.5 1280.0 4.25 Million
09 Jun, 2024 2415.0 2625.0 2335.0 2560.0 2.12 Million
07 Jun, 2024 1032.5 1137.5 1018.75 1137.5 2.96 Million
06 Jun, 2024 870.0 967.5 865.0 962.5 1.16 Million