MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 808.75 | 861.25 | 807.5 | 855.0 | 494 Thousand |
| 04 Jun, 2024 | 777.5 | 810.0 | 775.0 | 810.0 | 329.6 Thousand |
| 03 Jun, 2024 | 821.25 | 832.5 | 795.0 | 795.0 | 480.4 Thousand |
| 02 Jun, 2024 | 1642.5 | 1665.0 | 1590.0 | 1590.0 | 240.2 Thousand |
| 31 May, 2024 | 800.0 | 827.5 | 793.75 | 818.75 | 428.4 Thousand |
| 30 May, 2024 | 846.25 | 856.25 | 796.25 | 798.75 | 818 Thousand |
| 29 May, 2024 | 875.0 | 885.0 | 846.25 | 862.5 | 599.2 Thousand |
| 28 May, 2024 | 862.5 | 878.75 | 835.0 | 872.5 | 729.2 Thousand |
| 27 May, 2024 | 805.0 | 865.0 | 792.5 | 848.75 | 1.6 Million |
| 26 May, 2024 | 1610.0 | 1730.0 | 1585.0 | 1697.5 | 801.2 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609