MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 767.5 | 767.5 | 742.0 | 749.0 | 555.6 Thousand |
| 22 May, 2024 | 780.0 | 787.5 | 756.25 | 771.25 | 348.8 Thousand |
| 21 May, 2024 | 811.25 | 812.5 | 753.75 | 780.0 | 540 Thousand |
| 20 May, 2024 | 765.0 | 811.25 | 761.25 | 800.0 | 682.8 Thousand |
| 19 May, 2024 | 1530.0 | 1622.5 | 1522.5 | 1600.0 | 341.4 Thousand |
| 17 May, 2024 | 742.0 | 761.25 | 737.75 | 761.25 | 376.8 Thousand |
| 16 May, 2024 | 720.5 | 740.0 | 716.75 | 737.25 | 260 Thousand |
| 15 May, 2024 | 678.25 | 730.25 | 678.25 | 720.5 | 570 Thousand |
| 14 May, 2024 | 663.25 | 677.75 | 662.5 | 677.0 | 107.6 Thousand |
| 13 May, 2024 | 687.5 | 705.5 | 654.5 | 669.0 | 468.8 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609