MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2120.0 | 2329.0 | 1900.0 | 2163.0 | 2.73 Million |
| 03 Mar, 2025 | 1950.0 | 2070.0 | 1940.0 | 2070.0 | 890.4 Thousand |
| 28 Feb, 2025 | 1750.0 | 1866.0 | 1640.0 | 1670.0 | 2.66 Million |
| 27 Feb, 2025 | 2578.0 | 2617.0 | 2140.0 | 2140.0 | 1.06 Million |
| 26 Feb, 2025 | 2865.0 | 2940.0 | 2625.0 | 2640.0 | 1.25 Million |
| 25 Feb, 2025 | 3000.0 | 3140.0 | 2790.0 | 2915.0 | 1.82 Million |
| 21 Feb, 2025 | 3585.0 | 3615.0 | 2880.0 | 2960.0 | 2.96 Million |
| 20 Feb, 2025 | 3240.0 | 3790.0 | 3180.0 | 3625.0 | 5.52 Million |
| 19 Feb, 2025 | 3200.0 | 3415.0 | 3135.0 | 3300.0 | 3.48 Million |
| 18 Feb, 2025 | 2900.0 | 3135.0 | 2805.0 | 3075.0 | 4.96 Million |
SLTN
KCHOL
NFL
000790
HFD
5609