MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2635.0 2635.0 2635.0 2635.0 226 Thousand
14 Feb, 2025 3750.0 3780.0 3135.0 3135.0 646.4 Thousand
13 Feb, 2025 4400.0 4400.0 3595.0 3885.0 2.97 Million
12 Feb, 2025 3575.0 4250.0 3575.0 4250.0 2.7 Million
10 Feb, 2025 3025.0 3520.0 2885.0 3500.0 1.77 Million
07 Feb, 2025 3260.0 3260.0 2790.0 3125.0 2.92 Million
06 Feb, 2025 2790.0 2790.0 2750.0 2790.0 514 Thousand
05 Feb, 2025 2420.0 2615.0 2347.5 2437.5 1.75 Million
04 Feb, 2025 2140.0 2305.0 2105.0 2287.5 990.2 Thousand
03 Feb, 2025 2090.0 2322.5 2060.0 2217.5 1.25 Million