Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1489.0 | 1489.0 | 1450.0 | 1455.0 | 17.5 Thousand |
| 05 Dec, 2023 | 1547.0 | 1547.0 | 1481.0 | 1482.0 | 18.4 Thousand |
| 04 Dec, 2023 | 1558.0 | 1560.0 | 1507.0 | 1547.0 | 16.6 Thousand |
| 01 Dec, 2023 | 1543.0 | 1575.0 | 1523.0 | 1549.0 | 26.6 Thousand |
| 30 Nov, 2023 | 1535.0 | 1548.0 | 1507.0 | 1525.0 | 18.1 Thousand |
| 29 Nov, 2023 | 1522.0 | 1550.0 | 1515.0 | 1532.0 | 9300.00 |
| 28 Nov, 2023 | 1616.0 | 1616.0 | 1526.0 | 1540.0 | 8500.00 |
| 27 Nov, 2023 | 1644.0 | 1644.0 | 1556.0 | 1576.0 | 18.5 Thousand |
| 24 Nov, 2023 | 1627.0 | 1658.0 | 1604.0 | 1610.0 | 7800.00 |
| 22 Nov, 2023 | 1650.0 | 1650.0 | 1595.0 | 1627.0 | 18.4 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK