Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1184.0 | 1184.0 | 1170.0 | 1180.0 | 5900.00 |
| 05 Dec, 2024 | 1177.0 | 1185.0 | 1177.0 | 1180.0 | 2100.00 |
| 04 Dec, 2024 | 1183.0 | 1188.0 | 1175.0 | 1177.0 | 3600.00 |
| 03 Dec, 2024 | 1166.0 | 1196.0 | 1166.0 | 1186.0 | 10.2 Thousand |
| 02 Dec, 2024 | 1167.0 | 1174.0 | 1150.0 | 1166.0 | 7900.00 |
| 29 Nov, 2024 | 1166.0 | 1169.0 | 1161.0 | 1163.0 | 3400.00 |
| 28 Nov, 2024 | 1200.0 | 1200.0 | 1164.0 | 1164.0 | 22.4 Thousand |
| 27 Nov, 2024 | 1165.0 | 1165.0 | 1126.0 | 1137.0 | 6600.00 |
| 26 Nov, 2024 | 1188.0 | 1188.0 | 1165.0 | 1165.0 | 6400.00 |
| 25 Nov, 2024 | 1190.0 | 1198.0 | 1190.0 | 1190.0 | 4800.00 |
CAP
8562
KWHIY
KGKG
5463
4073