Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1187.0 | 1205.0 | 1182.0 | 1205.0 | 6100.00 |
| 18 Dec, 2024 | 1182.0 | 1204.0 | 1181.0 | 1204.0 | 9200.00 |
| 17 Dec, 2024 | 1181.0 | 1192.0 | 1181.0 | 1186.0 | 4700.00 |
| 16 Dec, 2024 | 1200.0 | 1200.0 | 1187.0 | 1193.0 | 2800.00 |
| 13 Dec, 2024 | 1199.0 | 1199.0 | 1188.0 | 1194.0 | 6000.00 |
| 12 Dec, 2024 | 1190.0 | 1200.0 | 1190.0 | 1199.0 | 2800.00 |
| 11 Dec, 2024 | 1204.0 | 1204.0 | 1185.0 | 1187.0 | 5900.00 |
| 10 Dec, 2024 | 1207.0 | 1207.0 | 1200.0 | 1200.0 | 8700.00 |
| 09 Dec, 2024 | 1202.0 | 1205.0 | 1191.0 | 1205.0 | 17.3 Thousand |
| 06 Dec, 2024 | 1184.0 | 1184.0 | 1170.0 | 1180.0 | 5900.00 |
CAP
8562
KWHIY
KGKG
5463
4073