Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1208.0 | 1209.0 | 1205.0 | 1205.0 | 2400.00 |
| 07 Jan, 2025 | 1224.0 | 1224.0 | 1208.0 | 1214.0 | 9200.00 |
| 06 Jan, 2025 | 1230.0 | 1230.0 | 1210.0 | 1210.0 | 8900.00 |
| 30 Dec, 2024 | 1201.0 | 1205.0 | 1201.0 | 1203.0 | 2500.00 |
| 27 Dec, 2024 | 1191.0 | 1211.0 | 1191.0 | 1208.0 | 4200.00 |
| 26 Dec, 2024 | 1200.0 | 1200.0 | 1181.0 | 1191.0 | 10.6 Thousand |
| 25 Dec, 2024 | 1211.0 | 1211.0 | 1186.0 | 1200.0 | 5800.00 |
| 24 Dec, 2024 | 1221.0 | 1221.0 | 1200.0 | 1211.0 | 5100.00 |
| 23 Dec, 2024 | 1198.0 | 1223.0 | 1198.0 | 1220.0 | 16.8 Thousand |
| 20 Dec, 2024 | 1206.0 | 1206.0 | 1190.0 | 1190.0 | 4500.00 |
CAP
8562
KWHIY
KGKG
5463
4073