Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1502.0 | 1540.0 | 1502.0 | 1529.0 | 8500.00 |
| 07 Mar, 2024 | 1546.0 | 1546.0 | 1510.0 | 1510.0 | 8500.00 |
| 06 Mar, 2024 | 1483.0 | 1547.0 | 1483.0 | 1540.0 | 18.5 Thousand |
| 05 Mar, 2024 | 1495.0 | 1520.0 | 1494.0 | 1503.0 | 11.2 Thousand |
| 04 Mar, 2024 | 1538.0 | 1546.0 | 1483.0 | 1495.0 | 26 Thousand |
| 01 Mar, 2024 | 1529.0 | 1549.0 | 1515.0 | 1541.0 | 16.2 Thousand |
| 29 Feb, 2024 | 1540.0 | 1564.0 | 1515.0 | 1523.0 | 13.1 Thousand |
| 28 Feb, 2024 | 1520.0 | 1570.0 | 1520.0 | 1542.0 | 36.4 Thousand |
| 27 Feb, 2024 | 1518.0 | 1535.0 | 1514.0 | 1519.0 | 16.5 Thousand |
| 26 Feb, 2024 | 1492.0 | 1515.0 | 1492.0 | 1513.0 | 10.4 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073