Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1380.0 | 1397.0 | 1358.0 | 1367.0 | 35.9 Thousand |
| 24 Mar, 2025 | 1355.0 | 1384.0 | 1340.0 | 1384.0 | 21 Thousand |
| 21 Mar, 2025 | 1349.0 | 1365.0 | 1346.0 | 1352.0 | 20.5 Thousand |
| 19 Mar, 2025 | 1332.0 | 1349.0 | 1328.0 | 1349.0 | 14.4 Thousand |
| 18 Mar, 2025 | 1318.0 | 1337.0 | 1318.0 | 1326.0 | 10.7 Thousand |
| 17 Mar, 2025 | 1309.0 | 1327.0 | 1303.0 | 1317.0 | 9100.00 |
| 14 Mar, 2025 | 1301.0 | 1308.0 | 1301.0 | 1303.0 | 3900.00 |
| 13 Mar, 2025 | 1302.0 | 1311.0 | 1301.0 | 1301.0 | 2900.00 |
| 12 Mar, 2025 | 1310.0 | 1327.0 | 1295.0 | 1299.0 | 12.2 Thousand |
| 11 Mar, 2025 | 1312.0 | 1312.0 | 1290.0 | 1312.0 | 13.6 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073