Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1328.0 1334.0 1320.0 1333.0 4300.00
20 Feb, 2025 1333.0 1338.0 1325.0 1334.0 6300.00
19 Feb, 2025 1331.0 1337.0 1304.0 1337.0 15.6 Thousand
18 Feb, 2025 1325.0 1336.0 1325.0 1330.0 2600.00
17 Feb, 2025 1317.0 1339.0 1317.0 1330.0 5100.00
14 Feb, 2025 1347.0 1347.0 1316.0 1317.0 12.4 Thousand
13 Feb, 2025 1344.0 1354.0 1334.0 1350.0 17.9 Thousand
12 Feb, 2025 1346.0 1355.0 1337.0 1344.0 26 Thousand
10 Feb, 2025 1340.0 1379.0 1340.0 1342.0 15.1 Thousand
07 Feb, 2025 1322.0 1338.0 1321.0 1333.0 8300.00