Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1328.0 | 1330.0 | 1316.0 | 1326.0 | 13.5 Thousand |
| 07 Mar, 2025 | 1315.0 | 1340.0 | 1307.0 | 1330.0 | 15.7 Thousand |
| 06 Mar, 2025 | 1317.0 | 1325.0 | 1312.0 | 1321.0 | 8500.00 |
| 05 Mar, 2025 | 1302.0 | 1322.0 | 1300.0 | 1305.0 | 4800.00 |
| 04 Mar, 2025 | 1322.0 | 1326.0 | 1295.0 | 1301.0 | 8900.00 |
| 03 Mar, 2025 | 1303.0 | 1327.0 | 1302.0 | 1322.0 | 11.6 Thousand |
| 28 Feb, 2025 | 1297.0 | 1312.0 | 1292.0 | 1310.0 | 15.8 Thousand |
| 27 Feb, 2025 | 1295.0 | 1312.0 | 1295.0 | 1306.0 | 4300.00 |
| 26 Feb, 2025 | 1305.0 | 1311.0 | 1281.0 | 1293.0 | 11.1 Thousand |
| 25 Feb, 2025 | 1327.0 | 1327.0 | 1308.0 | 1309.0 | 7800.00 |
CAP
8562
KWHIY
KGKG
5463
4073