Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1350.0 1350.0 1321.0 1324.0 23.3 Thousand
05 Feb, 2025 1354.0 1377.0 1328.0 1349.0 23.8 Thousand
04 Feb, 2025 1347.0 1355.0 1316.0 1350.0 35.9 Thousand
03 Feb, 2025 1340.0 1380.0 1310.0 1352.0 151.2 Thousand
31 Jan, 2025 1230.0 1280.0 1230.0 1280.0 43.8 Thousand
30 Jan, 2025 1239.0 1255.0 1210.0 1210.0 48.6 Thousand
29 Jan, 2025 1251.0 1263.0 1235.0 1238.0 8200.00
28 Jan, 2025 1252.0 1289.0 1251.0 1254.0 8900.00
27 Jan, 2025 1227.0 1295.0 1216.0 1263.0 18.5 Thousand
24 Jan, 2025 1212.0 1227.0 1212.0 1221.0 2500.00