Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5733.0 | 5768.0 | 5646.0 | 5675.0 | 204.2 Thousand |
| 18 Apr, 2024 | 5706.0 | 5792.0 | 5662.0 | 5763.0 | 211.1 Thousand |
| 17 Apr, 2024 | 5777.0 | 5806.0 | 5671.0 | 5733.0 | 276.1 Thousand |
| 16 Apr, 2024 | 5876.0 | 5899.0 | 5664.0 | 5717.0 | 254 Thousand |
| 15 Apr, 2024 | 5782.0 | 5968.0 | 5759.0 | 5934.0 | 282.9 Thousand |
| 12 Apr, 2024 | 5875.0 | 5875.0 | 5799.0 | 5810.0 | 244.1 Thousand |
| 11 Apr, 2024 | 5720.0 | 5848.0 | 5706.0 | 5823.0 | 212 Thousand |
| 10 Apr, 2024 | 5765.0 | 5857.0 | 5758.0 | 5801.0 | 218.1 Thousand |
| 09 Apr, 2024 | 5606.0 | 5755.0 | 5592.0 | 5735.0 | 249 Thousand |
| 08 Apr, 2024 | 5607.0 | 5611.0 | 5543.0 | 5557.0 | 194.3 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF