Dowa Holdings Co., Ltd. (5714.T)

JPY 4535.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5056.0 5113.0 5056.0 5078.0 123.7 Thousand
19 Dec, 2023 4980.0 5031.0 4937.0 5004.0 157.6 Thousand
18 Dec, 2023 4980.0 5009.0 4958.0 4990.0 171.7 Thousand
15 Dec, 2023 4980.0 5074.0 4961.0 5062.0 267.7 Thousand
14 Dec, 2023 4980.0 5001.0 4934.0 4964.0 183.6 Thousand
13 Dec, 2023 5075.0 5088.0 4969.0 4983.0 115.1 Thousand
12 Dec, 2023 5050.0 5096.0 5029.0 5077.0 134.5 Thousand
11 Dec, 2023 5080.0 5108.0 5007.0 5029.0 167.7 Thousand
08 Dec, 2023 5125.0 5168.0 5013.0 5032.0 299.4 Thousand
07 Dec, 2023 5200.0 5231.0 5187.0 5198.0 199.5 Thousand