Dowa Holdings Co., Ltd. (5714.T)

JPY 4535.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5186.0 5226.0 5143.0 5187.0 173 Thousand
22 Jan, 2024 5223.0 5241.0 5154.0 5211.0 168.5 Thousand
19 Jan, 2024 5126.0 5172.0 5120.0 5156.0 157.6 Thousand
18 Jan, 2024 5118.0 5149.0 5084.0 5088.0 106.7 Thousand
17 Jan, 2024 5137.0 5253.0 5137.0 5144.0 189.4 Thousand
16 Jan, 2024 5224.0 5242.0 5097.0 5137.0 194.4 Thousand
15 Jan, 2024 5214.0 5306.0 5214.0 5303.0 126.8 Thousand
12 Jan, 2024 5313.0 5313.0 5184.0 5217.0 199.8 Thousand
11 Jan, 2024 5223.0 5285.0 5213.0 5213.0 159.9 Thousand
10 Jan, 2024 5066.0 5158.0 5032.0 5138.0 185.4 Thousand