Dowa Holdings Co., Ltd. (5714.T)

JPY 4535.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5190.0 5273.0 5179.0 5270.0 239.1 Thousand
05 Dec, 2023 5200.0 5254.0 5170.0 5178.0 213 Thousand
04 Dec, 2023 5233.0 5330.0 5191.0 5255.0 211.8 Thousand
01 Dec, 2023 5260.0 5312.0 5236.0 5289.0 203.9 Thousand
30 Nov, 2023 5216.0 5258.0 5174.0 5256.0 175.3 Thousand
29 Nov, 2023 5244.0 5281.0 5185.0 5237.0 219.6 Thousand
28 Nov, 2023 5205.0 5249.0 5181.0 5222.0 229.6 Thousand
27 Nov, 2023 5272.0 5278.0 5168.0 5176.0 215.8 Thousand
24 Nov, 2023 5222.0 5303.0 5203.0 5242.0 249.9 Thousand
22 Nov, 2023 5183.0 5274.0 5173.0 5200.0 176.4 Thousand