Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5100.0 | 5161.0 | 5078.0 | 5111.0 | 194.3 Thousand |
| 05 Jan, 2024 | 5162.0 | 5187.0 | 5103.0 | 5112.0 | 195.5 Thousand |
| 04 Jan, 2024 | 5110.0 | 5160.0 | 5046.0 | 5141.0 | 204.2 Thousand |
| 29 Dec, 2023 | 5150.0 | 5195.0 | 5120.0 | 5152.0 | 198.8 Thousand |
| 28 Dec, 2023 | 5136.0 | 5202.0 | 5120.0 | 5197.0 | 101.7 Thousand |
| 27 Dec, 2023 | 5116.0 | 5170.0 | 5116.0 | 5152.0 | 128.7 Thousand |
| 26 Dec, 2023 | 5075.0 | 5101.0 | 5058.0 | 5087.0 | 93.5 Thousand |
| 25 Dec, 2023 | 5099.0 | 5099.0 | 5022.0 | 5047.0 | 71.6 Thousand |
| 22 Dec, 2023 | 5000.0 | 5044.0 | 4982.0 | 5029.0 | 107.2 Thousand |
| 21 Dec, 2023 | 5028.0 | 5074.0 | 4961.0 | 4980.0 | 132.8 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF