Nippon Shindo Co., Ltd. (5753.T)
JPY 2024.0
(0.7%)
JPY 2024.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2194.0 | 2194.0 | 2156.0 | 2181.0 | 2500.00 |
| 24 Mar, 2025 | 2190.0 | 2191.0 | 2182.0 | 2191.0 | 4900.00 |
| 21 Mar, 2025 | 2170.0 | 2191.0 | 2170.0 | 2182.0 | 3800.00 |
| 19 Mar, 2025 | 2166.0 | 2166.0 | 2137.0 | 2166.0 | 4800.00 |
| 18 Mar, 2025 | 2088.0 | 2150.0 | 2086.0 | 2122.0 | 9400.00 |
| 17 Mar, 2025 | 2085.0 | 2085.0 | 2075.0 | 2085.0 | 2800.00 |
| 14 Mar, 2025 | 2050.0 | 2080.0 | 2050.0 | 2065.0 | 1600.00 |
| 13 Mar, 2025 | 2062.0 | 2067.0 | 2018.0 | 2018.0 | 400.00 |
| 12 Mar, 2025 | 2075.0 | 2075.0 | 2021.0 | 2021.0 | 3900.00 |
| 11 Mar, 2025 | 2024.0 | 2075.0 | 2003.0 | 2075.0 | 2800.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS