Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1914.0 1914.0 1891.0 1898.0 4700.00
21 Nov, 2023 1908.0 1908.0 1908.0 1908.0 400.00
20 Nov, 2023 1921.0 1921.0 1920.0 1920.0 500.00
17 Nov, 2023 1920.0 1920.0 1920.0 1920.0 -
16 Nov, 2023 1921.0 1921.0 1920.0 1920.0 800.00
15 Nov, 2023 1925.0 1935.0 1920.0 1928.0 2000.00
14 Nov, 2023 1925.0 1945.0 1925.0 1945.0 600.00
13 Nov, 2023 1921.0 1930.0 1921.0 1921.0 3500.00
10 Nov, 2023 1926.0 1926.0 1915.0 1926.0 400.00
09 Nov, 2023 1928.0 1928.0 1927.0 1927.0 400.00