Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1936.0 1941.0 1930.0 1930.0 1700.00
21 Feb, 2025 1972.0 1972.0 1940.0 1940.0 1900.00
20 Feb, 2025 1922.0 1932.0 1915.0 1932.0 1600.00
19 Feb, 2025 1936.0 1942.0 1930.0 1930.0 2900.00
18 Feb, 2025 1942.0 1942.0 1930.0 1930.0 2400.00
17 Feb, 2025 1996.0 1996.0 1929.0 1942.0 13.2 Thousand
16 Feb, 2025 1996.0 1996.0 1929.0 1942.0 13.2 Thousand
14 Feb, 2025 1990.0 2000.0 1970.0 1994.0 4500.00
13 Feb, 2025 1995.0 2006.0 1978.0 1987.0 3400.00
12 Feb, 2025 1979.0 2000.0 1966.0 1979.0 2200.00