Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1979.0 2084.0 1979.0 2027.0 10.4 Thousand
07 Mar, 2025 1974.0 1974.0 1970.0 1970.0 1100.00
06 Mar, 2025 1998.0 1999.0 1983.0 1988.0 2500.00
05 Mar, 2025 1993.0 1993.0 1961.0 1970.0 900.00
04 Mar, 2025 1985.0 1985.0 1985.0 1985.0 300.00
03 Mar, 2025 2000.0 2000.0 1989.0 1989.0 4200.00
28 Feb, 2025 1989.0 1999.0 1989.0 1999.0 400.00
27 Feb, 2025 1940.0 2000.0 1940.0 2000.0 5700.00
26 Feb, 2025 1944.0 1944.0 1919.0 1919.0 400.00
25 Feb, 2025 1936.0 1941.0 1930.0 1930.0 1700.00