Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1361.0 | 1366.0 | 1353.0 | 1363.0 | 2.76 Million |
| 03 Feb, 2025 | 1368.0 | 1371.0 | 1350.0 | 1351.0 | 3.33 Million |
| 31 Jan, 2025 | 1400.0 | 1404.5 | 1382.5 | 1389.5 | 2.45 Million |
| 30 Jan, 2025 | 1381.0 | 1393.0 | 1371.5 | 1389.5 | 2.17 Million |
| 29 Jan, 2025 | 1370.5 | 1382.0 | 1363.0 | 1380.5 | 1.88 Million |
| 28 Jan, 2025 | 1345.5 | 1375.5 | 1342.5 | 1369.5 | 2.27 Million |
| 27 Jan, 2025 | 1347.0 | 1365.0 | 1336.5 | 1339.0 | 1.89 Million |
| 24 Jan, 2025 | 1344.5 | 1353.0 | 1318.0 | 1333.5 | 2.24 Million |
| 23 Jan, 2025 | 1341.0 | 1342.5 | 1327.0 | 1332.0 | 2.31 Million |
| 22 Jan, 2025 | 1340.0 | 1343.5 | 1330.5 | 1341.0 | 1.84 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME