Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1561.0 | 1588.5 | 1559.5 | 1588.5 | 2.56 Million |
| 05 Mar, 2025 | 1571.0 | 1590.0 | 1546.0 | 1559.0 | 3.65 Million |
| 04 Mar, 2025 | 1540.0 | 1562.5 | 1535.0 | 1546.0 | 2.22 Million |
| 03 Mar, 2025 | 1532.5 | 1561.0 | 1527.0 | 1557.0 | 3.39 Million |
| 28 Feb, 2025 | 1519.5 | 1542.0 | 1512.0 | 1520.0 | 33.77 Million |
| 27 Feb, 2025 | 1547.0 | 1551.0 | 1525.0 | 1532.5 | 4.38 Million |
| 26 Feb, 2025 | 1562.0 | 1569.5 | 1527.0 | 1547.0 | 6.28 Million |
| 25 Feb, 2025 | 1596.0 | 1619.0 | 1561.5 | 1563.5 | 7.25 Million |
| 21 Feb, 2025 | 1538.0 | 1604.5 | 1521.0 | 1602.0 | 5.98 Million |
| 20 Feb, 2025 | 1521.0 | 1541.0 | 1501.0 | 1540.0 | 4.97 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME