Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1559.5 | 1602.0 | 1527.0 | 1536.5 | 5.93 Million |
| 18 Feb, 2025 | 1516.5 | 1541.0 | 1500.5 | 1532.5 | 2.94 Million |
| 17 Feb, 2025 | 1500.0 | 1514.5 | 1485.0 | 1514.5 | 3.26 Million |
| 14 Feb, 2025 | 1455.5 | 1505.5 | 1447.5 | 1501.0 | 4.41 Million |
| 13 Feb, 2025 | 1429.0 | 1515.5 | 1425.0 | 1472.0 | 8.54 Million |
| 12 Feb, 2025 | 1370.0 | 1398.0 | 1355.5 | 1387.0 | 5.35 Million |
| 10 Feb, 2025 | 1359.5 | 1374.5 | 1352.0 | 1372.5 | 2.64 Million |
| 07 Feb, 2025 | 1379.5 | 1379.5 | 1359.5 | 1362.5 | 1.77 Million |
| 06 Feb, 2025 | 1378.0 | 1384.5 | 1361.5 | 1368.5 | 2.04 Million |
| 05 Feb, 2025 | 1375.5 | 1398.5 | 1372.0 | 1378.5 | 3.08 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME