Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 693.0 | 694.0 | 676.0 | 689.0 | 466.9 Thousand |
| 17 Jun, 2024 | 707.0 | 707.0 | 687.0 | 690.0 | 601 Thousand |
| 14 Jun, 2024 | 691.0 | 708.0 | 689.0 | 707.0 | 327.8 Thousand |
| 13 Jun, 2024 | 700.0 | 701.0 | 689.0 | 691.0 | 286.9 Thousand |
| 12 Jun, 2024 | 699.0 | 705.0 | 697.0 | 700.0 | 173.5 Thousand |
| 11 Jun, 2024 | 705.0 | 709.0 | 700.0 | 700.0 | 260.8 Thousand |
| 10 Jun, 2024 | 695.0 | 708.0 | 695.0 | 704.0 | 198 Thousand |
| 07 Jun, 2024 | 687.0 | 698.0 | 686.0 | 695.0 | 204.4 Thousand |
| 06 Jun, 2024 | 697.0 | 697.0 | 684.0 | 693.0 | 325.7 Thousand |
| 05 Jun, 2024 | 705.0 | 709.0 | 691.0 | 691.0 | 522.7 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF