Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 790.0 | 798.0 | 782.0 | 788.0 | 252.6 Thousand |
| 04 Apr, 2024 | 809.0 | 812.0 | 802.0 | 803.0 | 155.6 Thousand |
| 03 Apr, 2024 | 797.0 | 810.0 | 796.0 | 803.0 | 168 Thousand |
| 02 Apr, 2024 | 827.0 | 827.0 | 798.0 | 807.0 | 264.5 Thousand |
| 01 Apr, 2024 | 858.0 | 859.0 | 823.0 | 827.0 | 278.4 Thousand |
| 29 Mar, 2024 | 828.0 | 857.0 | 827.0 | 854.0 | 313.1 Thousand |
| 28 Mar, 2024 | 822.0 | 843.0 | 821.0 | 826.0 | 238.7 Thousand |
| 27 Mar, 2024 | 833.0 | 842.0 | 827.0 | 829.0 | 186.8 Thousand |
| 26 Mar, 2024 | 830.0 | 830.0 | 820.0 | 830.0 | 192.3 Thousand |
| 25 Mar, 2024 | 820.0 | 852.0 | 810.0 | 828.0 | 379.3 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF