Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 823.0 | 834.0 | 814.0 | 826.0 | 224.8 Thousand |
| 21 Mar, 2024 | 813.0 | 826.0 | 811.0 | 826.0 | 354.4 Thousand |
| 19 Mar, 2024 | 804.0 | 812.0 | 798.0 | 807.0 | 205.7 Thousand |
| 18 Mar, 2024 | 814.0 | 819.0 | 800.0 | 804.0 | 301.2 Thousand |
| 15 Mar, 2024 | 796.0 | 809.0 | 794.0 | 802.0 | 378.1 Thousand |
| 14 Mar, 2024 | 795.0 | 810.0 | 790.0 | 807.0 | 283.6 Thousand |
| 13 Mar, 2024 | 793.0 | 804.0 | 777.0 | 790.0 | 263.9 Thousand |
| 12 Mar, 2024 | 786.0 | 804.0 | 771.0 | 799.0 | 318.6 Thousand |
| 11 Mar, 2024 | 812.0 | 817.0 | 785.0 | 791.0 | 505.1 Thousand |
| 08 Mar, 2024 | 805.0 | 835.0 | 803.0 | 827.0 | 337.9 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF