Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 640.0 | 653.0 | 638.0 | 643.0 | 318.5 Thousand |
| 07 May, 2024 | 635.0 | 640.0 | 626.0 | 637.0 | 245.7 Thousand |
| 02 May, 2024 | 627.0 | 636.0 | 625.0 | 634.0 | 199 Thousand |
| 01 May, 2024 | 637.0 | 637.0 | 624.0 | 626.0 | 300 Thousand |
| 30 Apr, 2024 | 610.0 | 647.0 | 610.0 | 636.0 | 823.2 Thousand |
| 26 Apr, 2024 | 621.0 | 621.0 | 605.0 | 610.0 | 1.13 Million |
| 25 Apr, 2024 | 650.0 | 652.0 | 627.0 | 631.0 | 1.17 Million |
| 24 Apr, 2024 | 655.0 | 659.0 | 629.0 | 647.0 | 2.61 Million |
| 23 Apr, 2024 | 783.0 | 787.0 | 769.0 | 776.0 | 169.3 Thousand |
| 22 Apr, 2024 | 789.0 | 796.0 | 774.0 | 781.0 | 159.1 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF