Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 794.0 | 794.0 | 763.0 | 776.0 | 386.9 Thousand |
| 18 Apr, 2024 | 786.0 | 803.0 | 786.0 | 794.0 | 171.4 Thousand |
| 17 Apr, 2024 | 805.0 | 807.0 | 784.0 | 788.0 | 290.8 Thousand |
| 16 Apr, 2024 | 828.0 | 837.0 | 796.0 | 799.0 | 248.7 Thousand |
| 15 Apr, 2024 | 821.0 | 831.0 | 816.0 | 828.0 | 128.2 Thousand |
| 12 Apr, 2024 | 830.0 | 844.0 | 828.0 | 833.0 | 288.3 Thousand |
| 11 Apr, 2024 | 816.0 | 827.0 | 810.0 | 822.0 | 214.6 Thousand |
| 10 Apr, 2024 | 797.0 | 834.0 | 796.0 | 825.0 | 319.8 Thousand |
| 09 Apr, 2024 | 788.0 | 804.0 | 786.0 | 801.0 | 142 Thousand |
| 08 Apr, 2024 | 791.0 | 795.0 | 783.0 | 785.0 | 212.7 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF