JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1560.0 | 1623.0 | 1555.0 | 1609.0 | 270.6 Thousand |
| 20 Feb, 2024 | 1562.0 | 1580.0 | 1530.0 | 1579.0 | 200.2 Thousand |
| 19 Feb, 2024 | 1451.0 | 1580.0 | 1451.0 | 1556.0 | 453.6 Thousand |
| 16 Feb, 2024 | 1446.0 | 1478.0 | 1433.0 | 1449.0 | 151.8 Thousand |
| 15 Feb, 2024 | 1430.0 | 1478.0 | 1399.0 | 1467.0 | 257.6 Thousand |
| 14 Feb, 2024 | 1450.0 | 1505.0 | 1439.0 | 1439.0 | 207.4 Thousand |
| 13 Feb, 2024 | 1435.0 | 1480.0 | 1420.0 | 1430.0 | 201.8 Thousand |
| 09 Feb, 2024 | 1420.0 | 1471.0 | 1416.0 | 1433.0 | 99.1 Thousand |
| 08 Feb, 2024 | 1450.0 | 1450.0 | 1399.0 | 1423.0 | 113.8 Thousand |
| 07 Feb, 2024 | 1425.0 | 1459.0 | 1365.0 | 1440.0 | 232.3 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785