JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1470.0 | 1498.0 | 1430.0 | 1430.0 | 212.7 Thousand |
| 01 Feb, 2024 | 1480.0 | 1496.0 | 1434.0 | 1442.0 | 207.8 Thousand |
| 31 Jan, 2024 | 1515.0 | 1540.0 | 1475.0 | 1500.0 | 303.8 Thousand |
| 30 Jan, 2024 | 1480.0 | 1548.0 | 1479.0 | 1543.0 | 373.3 Thousand |
| 29 Jan, 2024 | 1468.0 | 1505.0 | 1445.0 | 1488.0 | 276.7 Thousand |
| 26 Jan, 2024 | 1410.0 | 1519.0 | 1400.0 | 1496.0 | 592.5 Thousand |
| 25 Jan, 2024 | 1401.0 | 1441.0 | 1391.0 | 1400.0 | 263.5 Thousand |
| 24 Jan, 2024 | 1440.0 | 1451.0 | 1378.0 | 1400.0 | 316.3 Thousand |
| 23 Jan, 2024 | 1449.0 | 1480.0 | 1420.0 | 1451.0 | 497.7 Thousand |
| 22 Jan, 2024 | 1331.0 | 1449.0 | 1320.0 | 1449.0 | 553.1 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785