MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 451.0 453.0 450.0 450.0 8900.00
04 Dec, 2024 452.0 452.0 450.0 452.0 1500.00
03 Dec, 2024 450.0 452.0 450.0 450.0 5500.00
02 Dec, 2024 451.0 454.0 450.0 450.0 1900.00
29 Nov, 2024 452.0 453.0 448.0 451.0 7600.00
28 Nov, 2024 450.0 450.0 448.0 450.0 3000.00
27 Nov, 2024 450.0 450.0 448.0 448.0 3000.00
26 Nov, 2024 455.0 455.0 449.0 450.0 8300.00
25 Nov, 2024 450.0 454.0 450.0 453.0 14.1 Thousand
22 Nov, 2024 447.0 448.0 446.0 448.0 6400.00