MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 534.0 | 550.0 | 528.0 | 528.0 | 27 Thousand |
| 07 Mar, 2025 | 521.0 | 528.0 | 519.0 | 528.0 | 18 Thousand |
| 06 Mar, 2025 | 513.0 | 521.0 | 513.0 | 521.0 | 9200.00 |
| 05 Mar, 2025 | 510.0 | 513.0 | 510.0 | 513.0 | 4600.00 |
| 04 Mar, 2025 | 511.0 | 514.0 | 507.0 | 513.0 | 15.4 Thousand |
| 03 Mar, 2025 | 512.0 | 512.0 | 509.0 | 509.0 | 9400.00 |
| 28 Feb, 2025 | 510.0 | 512.0 | 506.0 | 506.0 | 18 Thousand |
| 27 Feb, 2025 | 514.0 | 521.0 | 513.0 | 515.0 | 14.8 Thousand |
| 26 Feb, 2025 | 514.0 | 515.0 | 508.0 | 508.0 | 10.7 Thousand |
| 25 Feb, 2025 | 504.0 | 510.0 | 503.0 | 510.0 | 10.6 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527