MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 496.0 | 505.0 | 493.0 | 500.0 | 22.9 Thousand |
| 05 Feb, 2025 | 491.0 | 496.0 | 491.0 | 493.0 | 9400.00 |
| 04 Feb, 2025 | 507.0 | 508.0 | 486.0 | 491.0 | 51.4 Thousand |
| 03 Feb, 2025 | 520.0 | 522.0 | 507.0 | 507.0 | 32.3 Thousand |
| 31 Jan, 2025 | 518.0 | 519.0 | 508.0 | 513.0 | 110.9 Thousand |
| 30 Jan, 2025 | 555.0 | 576.0 | 554.0 | 568.0 | 57.1 Thousand |
| 29 Jan, 2025 | 552.0 | 560.0 | 550.0 | 559.0 | 28.3 Thousand |
| 28 Jan, 2025 | 539.0 | 552.0 | 539.0 | 552.0 | 26.4 Thousand |
| 27 Jan, 2025 | 539.0 | 544.0 | 535.0 | 544.0 | 21.3 Thousand |
| 24 Jan, 2025 | 533.0 | 540.0 | 530.0 | 534.0 | 11.6 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527