MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 501.0 | 509.0 | 501.0 | 503.0 | 9500.00 |
| 20 Feb, 2025 | 514.0 | 514.0 | 505.0 | 505.0 | 12.3 Thousand |
| 19 Feb, 2025 | 515.0 | 518.0 | 514.0 | 514.0 | 4800.00 |
| 18 Feb, 2025 | 517.0 | 517.0 | 512.0 | 514.0 | 5100.00 |
| 17 Feb, 2025 | 513.0 | 520.0 | 510.0 | 517.0 | 24.1 Thousand |
| 14 Feb, 2025 | 514.0 | 514.0 | 510.0 | 513.0 | 9100.00 |
| 13 Feb, 2025 | 514.0 | 514.0 | 510.0 | 510.0 | 7000.00 |
| 12 Feb, 2025 | 519.0 | 519.0 | 512.0 | 514.0 | 12 Thousand |
| 10 Feb, 2025 | 510.0 | 524.0 | 504.0 | 517.0 | 23.6 Thousand |
| 07 Feb, 2025 | 499.0 | 500.0 | 493.0 | 498.0 | 14.5 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527