MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 535.0 | 540.0 | 532.0 | 540.0 | 12.8 Thousand |
| 22 Jan, 2025 | 530.0 | 541.0 | 529.0 | 532.0 | 12.2 Thousand |
| 21 Jan, 2025 | 524.0 | 545.0 | 524.0 | 530.0 | 33 Thousand |
| 20 Jan, 2025 | 513.0 | 520.0 | 512.0 | 514.0 | 3600.00 |
| 17 Jan, 2025 | 511.0 | 520.0 | 502.0 | 507.0 | 18.5 Thousand |
| 16 Jan, 2025 | 519.0 | 529.0 | 510.0 | 510.0 | 13.9 Thousand |
| 15 Jan, 2025 | 505.0 | 525.0 | 505.0 | 521.0 | 16.3 Thousand |
| 14 Jan, 2025 | 508.0 | 509.0 | 501.0 | 505.0 | 12.6 Thousand |
| 10 Jan, 2025 | 499.0 | 508.0 | 499.0 | 506.0 | 10.6 Thousand |
| 09 Jan, 2025 | 527.0 | 527.0 | 498.0 | 501.0 | 29.6 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527