Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7190.0 | 7190.0 | 6600.0 | 6830.0 | 11.4 Thousand |
| 17 Mar, 2025 | 7450.0 | 7450.0 | 6990.0 | 7100.0 | 6000.00 |
| 14 Mar, 2025 | 7250.0 | 7450.0 | 7250.0 | 7450.0 | 2600.00 |
| 13 Mar, 2025 | 7210.0 | 7400.0 | 7210.0 | 7320.0 | 2700.00 |
| 12 Mar, 2025 | 7320.0 | 7480.0 | 6530.0 | 7310.0 | 12.9 Thousand |
| 11 Mar, 2025 | 7530.0 | 7530.0 | 7320.0 | 7320.0 | 2000.00 |
| 10 Mar, 2025 | 7550.0 | 7580.0 | 7500.0 | 7500.0 | 1400.00 |
| 07 Mar, 2025 | 7500.0 | 7500.0 | 7420.0 | 7500.0 | 1800.00 |
| 06 Mar, 2025 | 7480.0 | 7500.0 | 7380.0 | 7500.0 | 3000.00 |
| 05 Mar, 2025 | 7350.0 | 7550.0 | 7350.0 | 7500.0 | 6400.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING