Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 6850.0 7390.0 6800.0 7240.0 14.1 Thousand
03 Mar, 2025 7200.0 7200.0 7000.0 7100.0 8700.00
28 Feb, 2025 6780.0 6790.0 6650.0 6790.0 1500.00
27 Feb, 2025 6660.0 6770.0 6660.0 6720.0 1400.00
26 Feb, 2025 6690.0 6690.0 6620.0 6640.0 800.00
25 Feb, 2025 6600.0 6690.0 6600.0 6660.0 1400.00
21 Feb, 2025 6480.0 6710.0 6440.0 6550.0 1600.00
20 Feb, 2025 6590.0 6590.0 6490.0 6520.0 700.00
19 Feb, 2025 6390.0 6490.0 6390.0 6490.0 1000.00
18 Feb, 2025 6450.0 6480.0 6390.0 6390.0 900.00