Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 136.0 | 138.0 | 136.0 | 138.0 | 17.3 Thousand |
| 06 Nov, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 40.2 Thousand |
| 05 Nov, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 4700.00 |
| 01 Nov, 2024 | 136.0 | 137.0 | 136.0 | 136.0 | 28.2 Thousand |
| 31 Oct, 2024 | 137.0 | 137.0 | 136.0 | 137.0 | 35.4 Thousand |
| 30 Oct, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 48.6 Thousand |
| 29 Oct, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 19.1 Thousand |
| 28 Oct, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 23.9 Thousand |
| 25 Oct, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 28 Thousand |
| 24 Oct, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 3600.00 |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784